Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.260,77 -9,97 (-0,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:13.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013000 | 2024-05-01 1:28PM CDT | 2024-05-08 | 2.31 | 1.50 | 2.99 | 0.00 | - | 7 | 0 | 192.58% |
| VIX240522C00013000 | 2024-05-01 3:00PM CDT | 2024-05-22 | 2.78 | 2.29 | 2.44 | 0.00 | - | 268 | 0 | 47.66% |
| VIX240618C00013000 | 2024-05-01 2:44PM CDT | 2024-06-18 | 2.92 | 2.80 | 2.96 | 0.00 | - | 1,030 | 0 | 66.80% |
| VIX240717C00013000 | 2024-05-01 2:16PM CDT | 2024-07-17 | 3.40 | 3.40 | 3.65 | 0.00 | - | 10 | 0 | 82.13% |
| VIX240821C00013000 | 2024-04-30 12:26PM CDT | 2024-08-21 | 4.05 | 3.90 | 4.15 | 0.00 | - | 218 | 0 | 85.84% |
| VIX240918C00013000 | 2024-04-30 10:17AM CDT | 2024-09-18 | 4.40 | 4.35 | 4.55 | 0.00 | - | 5 | 0 | 90.04% |
| VIX241016C00013000 | 2024-05-01 11:47AM CDT | 2024-10-16 | 6.65 | 6.55 | 6.85 | 0.00 | - | 1 | 0 | 147.36% |
| VIX241120C00013000 | 2024-04-26 1:45PM CDT | 2024-11-20 | 5.40 | 5.00 | 5.55 | 0.00 | - | 50 | 0 | 96.14% |
| VIX241218C00013000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 5.35 | 4.70 | 5.70 | 0.00 | - | 3 | 0 | 88.28% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013000 | 2024-05-01 2:27PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.15 | 0.00 | - | 45 | 0 | 91.41% |
| VIXW240515P00013000 | 2024-04-22 2:14PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.31 | 0.00 | - | 150 | 0 | 79.30% |
| VIX240522P00013000 | 2024-05-01 2:46PM CDT | 2024-05-22 | 0.05 | 0.03 | 0.09 | 0.00 | - | 5,086 | 0 | 55.08% |
| VIX240618P00013000 | 2024-05-01 2:35PM CDT | 2024-06-18 | 0.14 | 0.09 | 0.20 | 0.00 | - | 4,848 | 0 | 46.68% |
| VIX240717P00013000 | 2024-04-30 12:54PM CDT | 2024-07-17 | 0.18 | 0.14 | 0.21 | 0.00 | - | 192 | 0 | 37.50% |
| VIX240821P00013000 | 2024-04-22 1:42PM CDT | 2024-08-21 | 0.22 | 0.14 | 0.29 | 0.00 | - | 10 | 0 | 35.06% |
| VIX240918P00013000 | 2024-04-29 2:00PM CDT | 2024-09-18 | 0.22 | 0.18 | 0.27 | 0.00 | - | 11 | 0 | 30.47% |
| VIX241016P00013000 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 21.19% |
| VIX241120P00013000 | 2024-04-25 3:00PM CDT | 2024-11-20 | 0.30 | 0.21 | 0.45 | 0.00 | - | 19 | 0 | 31.25% |
| VIX241218P00013000 | 2024-04-05 2:00PM CDT | 2024-12-18 | 0.35 | 0.01 | 0.80 | 0.00 | - | 4 | 0 | 38.87% |
